Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 245.61 | +8.55 % | 0 | 238.10 | 246.37 | 235.95 |
03/10/2025 | 252.68 | +3.21 % | 0 | 244.22 | 253.50 | 241.92 |
06/10/2025 | 242.07 | -5.09 % | 0 | 251.97 | 253.09 | 239.59 |
07/10/2025 | 260.88 | +7.7 % | 0 | 249.28 | 265.45 | 248.00 |
08/10/2025 | 272.90 | +4.21 % | 0 | 260.82 | 274.85 | 260.68 |