| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 319.41 | +2.89 % | 0 | 315.45 | 327.43 | 312.58 |
| 21/11/2025 | 322.53 | +0.72 % | 0 | 313.72 | 324.69 | 311.93 |
| 24/11/2025 | 322.64 | -0.31 % | 0 | 330.09 | 330.17 | 321.20 |
| 25/11/2025 | 319.50 | -0.8 % | 0 | 319.74 | 324.05 | 314.29 |
| 26/11/2025 | 326.26 | +2.03 % | 0 | 326.04 | 328.99 | 318.26 |