| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 342.38 | +0.62 % | 0 | 333.45 | 344.46 | 331.69 |
| 24/11/2025 | 342.80 | -0.17 % | 0 | 349.79 | 349.87 | 341.12 |
| 25/11/2025 | 339.30 | -0.8 % | 0 | 339.48 | 344.16 | 334.06 |
| 26/11/2025 | 346.18 | +1.94 % | 0 | 345.81 | 348.73 | 338.17 |
| 27/11/2025 | 346.40 | +0.18 % | 0 | 346.85 | 348.72 | 341.80 |