| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 362.11 | +0.62 % | 0 | 353.26 | 363.26 | 351.49 |
| 24/11/2025 | 362.47 | -0.22 % | 0 | 369.60 | 369.68 | 360.91 |
| 25/11/2025 | 359.19 | -0.72 % | 0 | 359.34 | 363.71 | 353.92 |
| 26/11/2025 | 366.08 | +1.86 % | 0 | 365.70 | 368.57 | 358.01 |
| 27/11/2025 | 366.29 | +0.22 % | 0 | 366.78 | 368.65 | 361.67 |