| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 781.82 | -0.26 % | 0 | 790.79 | 792.87 | 780.98 |
| 24/11/2025 | 781.90 | +0.15 % | 0 | 775.03 | 783.38 | 774.87 |
| 25/11/2025 | 785.00 | +0.35 % | 0 | 785.26 | 790.54 | 780.62 |
| 26/11/2025 | 778.19 | -0.83 % | 0 | 778.96 | 786.45 | 776.05 |
| 27/11/2025 | 778.23 | -0.04 % | 0 | 777.90 | 782.78 | 775.86 |