Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 874.36 | -0.58 % | 0 | 875.98 | 878.36 | 870.21 |
02/10/2025 | 856.35 | -2.24 % | 0 | 864.36 | 866.52 | 855.36 |
03/10/2025 | 849.00 | -0.95 % | 0 | 858.14 | 860.45 | 848.52 |
06/10/2025 | 859.85 | +1.53 % | 0 | 850.34 | 862.31 | 849.22 |
07/10/2025 | 841.21 | -2.14 % | 0 | 853.10 | 854.10 | 836.88 |