| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 933.67 | +0.34 % | 0 | 935.49 | 942.07 | 931.12 |
| 27/04/2026 | 939.19 | +0.51 % | 0 | 932.67 | 939.98 | 931.89 |
| 28/04/2026 | 943.28 | +0.47 % | 0 | 939.39 | 943.80 | 935.38 |
| 29/04/2026 | 953.28 | +0.85 % | 0 | 947.20 | 954.68 | 946.65 |
| 30/04/2026 | 950.28 | -0.13 % | 0 | 955.32 | 959.96 | 948.79 |