| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 683.93 | +0.47 % | 0 | 685.53 | 692.13 | 681.16 |
| 27/04/2026 | 689.21 | +0.7 % | 0 | 682.70 | 690.02 | 681.90 |
| 28/04/2026 | 693.29 | +0.64 % | 0 | 689.41 | 693.82 | 685.34 |
| 29/04/2026 | 703.10 | +1.13 % | 0 | 697.27 | 704.74 | 696.71 |
| 30/04/2026 | 700.62 | -0.13 % | 0 | 705.38 | 710.02 | 698.79 |