| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 633.94 | +0.5 % | 0 | 635.54 | 642.14 | 631.16 |
| 27/04/2026 | 639.22 | +0.75 % | 0 | 632.71 | 640.02 | 631.93 |
| 28/04/2026 | 643.04 | +0.65 % | 0 | 639.41 | 643.83 | 635.34 |
| 29/04/2026 | 653.55 | +1.29 % | 0 | 647.28 | 654.76 | 646.72 |
| 30/04/2026 | 650.54 | -0.16 % | 0 | 655.40 | 659.98 | 648.80 |