| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 354.32 | -0.81 % | 0 | 363.78 | 370.60 | 353.29 |
| 07/01/2026 | 369.10 | +3.76 % | 0 | 359.89 | 382.06 | 359.51 |
| 08/01/2026 | 368.21 | -0.67 % | 0 | 378.42 | 379.05 | 364.00 |
| 09/01/2026 | 350.38 | -4.18 % | 0 | 364.71 | 366.14 | 346.54 |
| 12/01/2026 | 356.19 | +2.16 % | 0 | 352.24 | 356.87 | 347.02 |