Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 210.61 | -0.29 % | 0 | 210.83 | 215.58 | 208.93 |
03/06/2024 | 216.16 | +1.95 % | 0 | 217.79 | 221.46 | 211.77 |
04/06/2024 | 212.55 | -0.9 % | 0 | 215.24 | 220.48 | 211.72 |
05/06/2024 | 227.29 | +7.17 % | 0 | 216.78 | 230.32 | 212.26 |
06/06/2024 | 236.64 | +3.89 % | 0 | 232.94 | 241.53 | 231.82 |