Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 666.100 | +0.08 % | 0 | 666.995 | 668.775 | 660.705 |
03/06/2024 | 661.180 | -0.59 % | 0 | 658.300 | 665.170 | 655.165 |
04/06/2024 | 663.870 | +0.28 % | 0 | 662.075 | 665.730 | 655.765 |
05/06/2024 | 648.000 | -2.56 % | 0 | 659.170 | 665.140 | 644.425 |
06/06/2024 | 637.180 | -1.58 % | 0 | 642.440 | 643.885 | 632.060 |