Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 219.64 | +0.71 % | 0 | 219.16 | 223.61 | 213.69 |
20/05/2024 | 222.95 | +1.43 % | 0 | 218.92 | 224.99 | 217.28 |
21/05/2024 | 232.51 | +4.01 % | 0 | 225.73 | 233.80 | 223.76 |
22/05/2024 | 249.06 | +6.7 % | 0 | 238.21 | 250.76 | 234.41 |
23/05/2024 | 248.50 | 0. % | 0 | 248.50 | 251.01 | 244.67 |