Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 225.330 | -1.52 % | 0 | 227.045 | 233.150 | 221.745 |
20/05/2024 | 221.420 | -1.91 % | 0 | 226.690 | 228.460 | 220.225 |
21/05/2024 | 211.250 | -4.71 % | 0 | 219.140 | 221.375 | 210.090 |
22/05/2024 | 193.260 | -8.19 % | 0 | 205.250 | 209.420 | 190.300 |
23/05/2024 | 193.670 | -0.34 % | 0 | 194.275 | 199.215 | 191.090 |