| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 330.25 | +3.3 % | 0 | 320.77 | 330.95 | 313.77 |
| 18/06/2026 | 323.98 | -1.53 % | 0 | 330.51 | 333.24 | 322.38 |
| 19/06/2026 | 337.43 | +0.76 % | 0 | 325.22 | 338.00 | 323.45 |
| 22/06/2026 | 356.27 | +4.55 % | 0 | 342.86 | 356.86 | 341.09 |
| 23/06/2026 | 355.84 | -0.78 % | 0 | 364.72 | 364.84 | 354.99 |