| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 333.83 | +0.93 % | 0 | 335.59 | 342.12 | 331.30 |
| 27/04/2026 | 339.10 | +1.38 % | 0 | 332.74 | 340.06 | 332.07 |
| 28/04/2026 | 343.05 | +1.23 % | 0 | 339.42 | 343.85 | 335.32 |
| 29/04/2026 | 353.09 | +2.27 % | 0 | 347.36 | 354.83 | 346.80 |
| 30/04/2026 | 350.30 | -0.36 % | 0 | 355.48 | 360.08 | 348.82 |