| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 250.18 | +4.37 % | 0 | 240.97 | 250.96 | 233.77 |
| 18/06/2026 | 244.03 | -2. % | 0 | 250.53 | 253.25 | 242.40 |
| 19/06/2026 | 257.33 | +0.95 % | 0 | 245.22 | 258.00 | 243.47 |
| 22/06/2026 | 276.28 | +5.95 % | 0 | 262.86 | 276.87 | 261.10 |
| 23/06/2026 | 275.75 | -1.04 % | 0 | 284.73 | 284.85 | 274.77 |