| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 210.26 | +5.29 % | 0 | 200.78 | 210.96 | 193.78 |
| 18/06/2026 | 204.04 | -2.38 % | 0 | 210.54 | 213.26 | 202.40 |
| 19/06/2026 | 217.27 | +1.1 % | 0 | 205.23 | 218.01 | 203.48 |
| 22/06/2026 | 236.28 | +7.04 % | 0 | 222.87 | 236.87 | 221.10 |
| 23/06/2026 | 235.76 | -1.21 % | 0 | 244.73 | 244.85 | 234.78 |