| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 254.25 | +1.39 % | 0 | 255.61 | 262.16 | 251.31 |
| 27/04/2026 | 259.12 | +1.81 % | 0 | 252.76 | 260.07 | 252.08 |
| 28/04/2026 | 263.05 | +1.61 % | 0 | 259.43 | 263.85 | 255.43 |
| 29/04/2026 | 273.34 | +3.05 % | 0 | 267.39 | 274.85 | 266.82 |
| 30/04/2026 | 270.69 | -0.32 % | 0 | 275.50 | 280.00 | 268.78 |