| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 170.18 | +6.56 % | 0 | 160.98 | 170.96 | 153.79 |
| 18/06/2026 | 164.32 | -2.77 % | 0 | 170.55 | 173.27 | 162.41 |
| 19/06/2026 | 177.33 | +1.39 % | 0 | 165.23 | 178.01 | 163.50 |
| 22/06/2026 | 196.33 | +8.62 % | 0 | 182.87 | 196.87 | 181.10 |
| 23/06/2026 | 195.77 | -1.45 % | 0 | 204.73 | 204.85 | 194.78 |