| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 150.19 | +7.51 % | 0 | 140.99 | 150.96 | 133.80 |
| 18/06/2026 | 143.58 | -3.64 % | 0 | 150.56 | 153.28 | 142.42 |
| 19/06/2026 | 157.33 | +1.57 % | 0 | 145.24 | 158.01 | 143.51 |
| 22/06/2026 | 176.33 | +9.69 % | 0 | 162.87 | 176.88 | 161.11 |
| 23/06/2026 | 175.77 | -1.61 % | 0 | 184.73 | 184.85 | 174.78 |