| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 130.26 | +8.82 % | 0 | 120.83 | 130.97 | 113.98 |
| 18/06/2026 | 124.02 | -3.86 % | 0 | 130.57 | 133.30 | 122.46 |
| 19/06/2026 | 137.27 | +1.74 % | 0 | 125.26 | 138.01 | 123.56 |
| 22/06/2026 | 156.28 | +11.03 % | 0 | 142.88 | 156.88 | 141.11 |
| 23/06/2026 | 155.52 | -1.97 % | 0 | 164.74 | 164.86 | 155.00 |