| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 154.26 | +2.02 % | 0 | 155.74 | 162.26 | 151.41 |
| 27/04/2026 | 159.18 | +2.86 % | 0 | 152.95 | 160.13 | 152.23 |
| 28/04/2026 | 163.02 | +2.61 % | 0 | 159.31 | 163.86 | 155.32 |
| 29/04/2026 | 173.39 | +4.92 % | 0 | 167.42 | 174.88 | 166.84 |
| 30/04/2026 | 170.55 | -0.59 % | 0 | 175.53 | 179.99 | 168.90 |