| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 90.46 | +12.41 % | 0 | 81.43 | 91.17 | 74.73 |
| 18/06/2026 | 84.27 | -5.82 % | 0 | 90.90 | 93.51 | 82.88 |
| 19/06/2026 | 97.27 | +2.12 % | 0 | 85.52 | 98.09 | 83.93 |
| 22/06/2026 | 116.29 | +15.42 % | 0 | 102.93 | 116.89 | 101.17 |
| 23/06/2026 | 116.38 | -1.91 % | 0 | 124.75 | 124.87 | 115.00 |