| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 134.55 | +2.39 % | 0 | 135.91 | 142.37 | 131.60 |
| 27/04/2026 | 139.32 | +3.17 % | 0 | 133.23 | 140.30 | 132.48 |
| 28/04/2026 | 142.88 | +2.82 % | 0 | 139.67 | 143.96 | 135.66 |
| 29/04/2026 | 153.19 | +5.47 % | 0 | 147.50 | 154.92 | 146.96 |
| 30/04/2026 | 150.33 | -0.81 % | 0 | 155.55 | 160.10 | 148.94 |