| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 70.92 | +14.61 % | 0 | 62.73 | 71.49 | 56.62 |
| 18/06/2026 | 64.65 | -8.1 % | 0 | 71.55 | 73.74 | 64.40 |
| 19/06/2026 | 78.46 | +3.46 % | 0 | 66.25 | 78.98 | 64.39 |
| 22/06/2026 | 96.31 | +19.04 % | 0 | 83.08 | 96.93 | 81.33 |
| 23/06/2026 | 95.57 | -3.12 % | 0 | 104.77 | 104.89 | 95.03 |