| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 52.79 | +17.98 % | 0 | 46.51 | 66.71 | 40.03 |
| 18/06/2026 | 47.05 | -10.23 % | 0 | 56.19 | 57.54 | 46.20 |
| 19/06/2026 | 58.50 | +2.32 % | 0 | 49.69 | 59.89 | 47.02 |
| 22/06/2026 | 76.47 | +23.75 % | 0 | 60.71 | 77.30 | 59.61 |
| 23/06/2026 | 76.26 | -3.08 % | 0 | 84.85 | 84.96 | 75.14 |