| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 6.61 | +9.62 % | 0 | 5.21 | 6.93 | 4.30 |
| 27/04/2026 | 5.32 | -19.47 % | 0 | 6.63 | 6.78 | 5.22 |
| 28/04/2026 | 4.46 | -16.64 % | 0 | 5.22 | 5.76 | 4.42 |
| 29/04/2026 | 3.26 | -23.05 % | 0 | 3.92 | 3.98 | 3.15 |
| 30/04/2026 | 3.51 | +1.3 % | 0 | 2.90 | 3.93 | 2.59 |