| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.44 | -15.9 % | 0 | 54.20 | 63.04 | 46.13 |
| 18/06/2026 | 52.52 | +8.83 % | 0 | 43.74 | 53.29 | 42.25 |
| 19/06/2026 | 40.49 | -4.25 % | 0 | 49.91 | 52.53 | 39.79 |
| 22/06/2026 | 24.74 | -34.46 % | 0 | 38.48 | 39.53 | 24.73 |
| 23/06/2026 | 25.87 | +7.28 % | 0 | 21.01 | 26.49 | 19.94 |