| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 57.83 | -14.08 % | 0 | 66.42 | 73.23 | 57.34 |
| 18/06/2026 | 63.74 | +8.38 % | 0 | 56.89 | 64.37 | 54.90 |
| 19/06/2026 | 50.62 | -3.48 % | 0 | 60.65 | 63.78 | 49.45 |
| 22/06/2026 | 33.79 | -29.17 % | 0 | 48.61 | 49.47 | 33.38 |
| 23/06/2026 | 34.59 | +6.5 % | 0 | 29.03 | 35.33 | 27.56 |