| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 64.89 | -13.31 % | 0 | 74.36 | 80.93 | 64.58 |
| 18/06/2026 | 71.23 | +7.57 % | 0 | 64.28 | 71.51 | 62.35 |
| 19/06/2026 | 57.01 | -4.45 % | 0 | 70.09 | 71.46 | 56.67 |
| 22/06/2026 | 40.64 | -25.7 % | 0 | 52.92 | 54.27 | 38.98 |
| 23/06/2026 | 41.07 | +5.78 % | 0 | 35.17 | 41.78 | 33.34 |