| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 68.64 | -12.75 % | 0 | 77.87 | 84.78 | 68.33 |
| 18/06/2026 | 75.04 | +7.34 % | 0 | 68.05 | 75.76 | 65.87 |
| 19/06/2026 | 61.49 | -2.94 % | 0 | 73.94 | 75.27 | 60.26 |
| 22/06/2026 | 43.60 | -25.36 % | 0 | 56.59 | 58.22 | 42.26 |
| 23/06/2026 | 44.06 | +4.3 % | 0 | 38.47 | 46.71 | 36.51 |