| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 76.24 | -11.59 % | 0 | 85.62 | 92.61 | 75.92 |
| 18/06/2026 | 82.69 | +6.43 % | 0 | 75.66 | 83.92 | 73.42 |
| 19/06/2026 | 69.02 | -4.46 % | 0 | 81.69 | 82.90 | 67.66 |
| 22/06/2026 | 50.76 | -22.85 % | 0 | 64.12 | 65.79 | 50.26 |
| 23/06/2026 | 51.01 | +3.54 % | 0 | 45.13 | 52.84 | 43.26 |