| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.47 | -10.68 % | 0 | 89.86 | 96.52 | 79.71 |
| 18/06/2026 | 86.64 | +6.4 % | 0 | 79.43 | 87.80 | 77.50 |
| 19/06/2026 | 72.88 | -2.71 % | 0 | 85.59 | 86.81 | 71.47 |
| 22/06/2026 | 54.96 | -21.09 % | 0 | 67.95 | 69.63 | 54.33 |
| 23/06/2026 | 54.91 | +3.63 % | 0 | 47.19 | 56.87 | 46.80 |