| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 51.11 | -1.99 % | 0 | 48.72 | 52.25 | 43.91 |
| 27/04/2026 | 46.85 | -7.49 % | 0 | 51.63 | 52.35 | 45.83 |
| 28/04/2026 | 43.20 | -7.78 % | 0 | 46.40 | 49.12 | 42.62 |
| 29/04/2026 | 35.83 | -14.08 % | 0 | 40.58 | 41.28 | 35.12 |
| 30/04/2026 | 37.79 | +1.65 % | 0 | 33.57 | 38.82 | 31.59 |