| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 82.37 | -10.49 % | 0 | 91.82 | 98.48 | 81.64 |
| 18/06/2026 | 88.58 | +6.29 % | 0 | 81.36 | 89.75 | 79.44 |
| 19/06/2026 | 76.17 | -0.85 % | 0 | 87.55 | 88.77 | 73.39 |
| 22/06/2026 | 56.82 | -20.58 % | 0 | 69.88 | 71.56 | 56.14 |
| 23/06/2026 | 56.86 | +3.68 % | 0 | 48.98 | 57.76 | 48.62 |