| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 111.84 | -7.95 % | 0 | 121.00 | 128.04 | 111.01 |
| 18/06/2026 | 117.98 | +4.78 % | 0 | 110.75 | 119.24 | 108.75 |
| 19/06/2026 | 104.59 | -1.44 % | 0 | 117.08 | 118.31 | 103.96 |
| 22/06/2026 | 85.77 | -14.73 % | 0 | 99.26 | 100.93 | 85.13 |
| 23/06/2026 | 85.91 | +3.08 % | 0 | 77.50 | 87.20 | 77.39 |