| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 131.56 | -6.91 % | 0 | 141.14 | 147.87 | 130.79 |
| 18/06/2026 | 137.86 | +4.23 % | 0 | 130.53 | 139.05 | 128.52 |
| 19/06/2026 | 124.54 | -1.14 % | 0 | 136.89 | 138.12 | 123.72 |
| 22/06/2026 | 105.50 | -12.31 % | 0 | 119.04 | 120.72 | 104.88 |
| 23/06/2026 | 105.59 | +2.52 % | 0 | 97.19 | 106.86 | 97.07 |