| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 151.49 | -6.03 % | 0 | 160.66 | 167.74 | 150.62 |
| 18/06/2026 | 157.76 | +3.77 % | 0 | 150.38 | 158.92 | 148.36 |
| 19/06/2026 | 144.26 | -1.12 % | 0 | 156.76 | 157.99 | 143.56 |
| 22/06/2026 | 125.34 | -10.55 % | 0 | 138.89 | 140.56 | 124.69 |
| 23/06/2026 | 125.37 | +2.15 % | 0 | 116.98 | 126.69 | 116.87 |