| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 112.51 | -2.51 % | 0 | 110.94 | 115.09 | 104.43 |
| 27/04/2026 | 107.15 | -4.27 % | 0 | 113.74 | 114.35 | 106.45 |
| 28/04/2026 | 101.10 | -6.26 % | 0 | 104.88 | 108.61 | 100.72 |
| 29/04/2026 | 91.55 | -7.76 % | 0 | 97.14 | 97.54 | 90.04 |
| 30/04/2026 | 94.08 | +1.06 % | 0 | 89.41 | 95.70 | 85.22 |