| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 151.42 | -6.08 % | 0 | 160.71 | 167.74 | 150.62 |
| 18/06/2026 | 157.72 | +3.74 % | 0 | 150.38 | 158.92 | 148.36 |
| 19/06/2026 | 144.22 | -1.14 % | 0 | 156.76 | 157.99 | 143.56 |
| 22/06/2026 | 125.34 | -10.55 % | 0 | 138.89 | 140.56 | 124.69 |
| 23/06/2026 | 125.33 | +2.11 % | 0 | 116.98 | 126.69 | 116.87 |