| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 171.38 | -5.38 % | 0 | 180.55 | 187.63 | 170.51 |
| 18/06/2026 | 177.53 | +3.31 % | 0 | 170.26 | 178.81 | 168.23 |
| 19/06/2026 | 164.15 | -1.01 % | 0 | 176.66 | 177.89 | 163.44 |
| 22/06/2026 | 145.22 | -9.23 % | 0 | 158.79 | 160.43 | 144.56 |
| 23/06/2026 | 145.22 | +1.93 % | 0 | 136.85 | 146.56 | 136.73 |