| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 191.21 | -4.89 % | 0 | 200.80 | 207.54 | 190.42 |
| 18/06/2026 | 197.60 | +3.06 % | 0 | 190.17 | 198.72 | 188.14 |
| 19/06/2026 | 184.03 | -0.94 % | 0 | 196.58 | 197.81 | 183.35 |
| 22/06/2026 | 165.13 | -8.22 % | 0 | 178.70 | 180.34 | 164.48 |
| 23/06/2026 | 165.42 | +1.97 % | 0 | 156.75 | 166.45 | 156.63 |