| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 191.29 | -4.85 % | 0 | 200.46 | 207.54 | 190.42 |
| 18/06/2026 | 196.86 | +2.67 % | 0 | 190.17 | 198.72 | 188.14 |
| 19/06/2026 | 184.07 | -0.92 % | 0 | 196.58 | 197.81 | 183.35 |
| 22/06/2026 | 165.13 | -8.22 % | 0 | 178.70 | 180.34 | 164.48 |
| 23/06/2026 | 165.11 | +1.77 % | 0 | 156.75 | 166.45 | 156.63 |