| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 211.21 | -4.42 % | 0 | 220.38 | 227.47 | 210.35 |
| 18/06/2026 | 217.37 | +2.7 % | 0 | 210.11 | 218.65 | 208.06 |
| 19/06/2026 | 204.00 | -0.84 % | 0 | 216.51 | 217.74 | 203.28 |
| 22/06/2026 | 185.06 | -7.41 % | 0 | 198.63 | 200.26 | 184.41 |
| 23/06/2026 | 185.03 | +1.64 % | 0 | 176.67 | 186.36 | 176.56 |