| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 231.05 | -4.1 % | 0 | 240.65 | 247.39 | 230.29 |
| 18/06/2026 | 237.39 | +2.49 % | 0 | 230.05 | 238.59 | 227.99 |
| 19/06/2026 | 224.05 | -0.73 % | 0 | 236.44 | 237.68 | 223.23 |
| 22/06/2026 | 204.99 | -6.74 % | 0 | 218.57 | 220.20 | 204.35 |
| 23/06/2026 | 204.98 | +1.51 % | 0 | 196.61 | 206.40 | 196.49 |