| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 251.01 | -3.78 % | 0 | 260.58 | 267.33 | 250.24 |
| 18/06/2026 | 256.75 | +2.06 % | 0 | 250.00 | 258.54 | 247.93 |
| 19/06/2026 | 244.03 | -0.66 % | 0 | 256.38 | 257.62 | 243.18 |
| 22/06/2026 | 225.04 | -6.15 % | 0 | 238.51 | 240.25 | 224.29 |
| 23/06/2026 | 224.81 | +1.34 % | 0 | 216.55 | 226.23 | 216.43 |