| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 289.55 | -2.15 % | 0 | 300.91 | 302.29 | 285.25 |
| 03/11/2026 | 281.65 | -2.69 % | 0 | 290.11 | 290.68 | 272.69 |
| 04/11/2026 | 265.23 | -5.84 % | 0 | 281.09 | 284.06 | 262.15 |
| 05/11/2026 | 266.80 | -0.05 % | 0 | 254.94 | 272.84 | 252.58 |
| 06/11/2026 | 275.66 | +4.18 % | 0 | 273.89 | 282.69 | 270.22 |