| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 249.66 | -2.48 % | 0 | 260.98 | 262.37 | 245.33 |
| 03/11/2026 | 241.73 | -3.13 % | 0 | 250.19 | 250.76 | 232.78 |
| 04/11/2026 | 225.31 | -6.8 % | 0 | 241.17 | 244.14 | 222.28 |
| 05/11/2026 | 226.87 | -0.08 % | 0 | 215.02 | 232.92 | 212.83 |
| 06/11/2026 | 235.78 | +4.94 % | 0 | 233.96 | 243.99 | 230.07 |