| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 209.76 | -2.95 % | 0 | 221.07 | 222.46 | 205.45 |
| 03/11/2026 | 201.81 | -3.73 % | 0 | 210.27 | 210.84 | 192.87 |
| 04/11/2026 | 185.38 | -8.16 % | 0 | 201.25 | 204.21 | 182.31 |
| 05/11/2026 | 186.95 | -0.1 % | 0 | 175.10 | 193.01 | 172.94 |
| 06/11/2026 | 195.79 | +5.96 % | 0 | 194.04 | 204.06 | 190.24 |