| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 129.88 | -5. % | 0 | 141.24 | 142.63 | 125.80 |
| 03/11/2026 | 122.11 | -6. % | 0 | 130.46 | 131.03 | 113.14 |
| 04/11/2026 | 105.90 | -13.34 % | 0 | 121.53 | 124.52 | 102.99 |
| 05/11/2026 | 107.52 | -0.26 % | 0 | 95.85 | 113.42 | 93.94 |
| 06/11/2026 | 116.17 | +10.15 % | 0 | 114.41 | 123.14 | 110.82 |