| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 110.13 | -5.74 % | 0 | 121.35 | 122.73 | 106.26 |
| 03/11/2026 | 102.39 | -7.05 % | 0 | 110.63 | 111.19 | 93.69 |
| 04/11/2026 | 86.46 | -15.67 % | 0 | 101.81 | 104.62 | 83.95 |
| 05/11/2026 | 87.85 | -0.91 % | 0 | 76.89 | 93.99 | 74.53 |
| 06/11/2026 | 96.67 | +12.52 % | 0 | 94.92 | 104.55 | 91.24 |