| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 90.55 | -6.72 % | 0 | 101.63 | 102.99 | 86.55 |
| 03/11/2026 | 83.14 | -8.33 % | 0 | 91.10 | 91.65 | 75.29 |
| 04/11/2026 | 68.66 | -17.65 % | 0 | 82.55 | 84.91 | 63.73 |
| 05/11/2026 | 69.35 | -0.88 % | 0 | 60.32 | 75.36 | 56.84 |
| 06/11/2026 | 77.95 | +15.21 % | 0 | 76.02 | 85.02 | 72.73 |