| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.65 | -7.73 % | 0 | 82.33 | 83.64 | 67.77 |
| 03/11/2026 | 64.16 | -10.59 % | 0 | 72.12 | 72.64 | 57.37 |
| 04/11/2026 | 50.37 | -22.14 % | 0 | 64.04 | 66.14 | 48.19 |
| 05/11/2026 | 52.12 | -0.39 % | 0 | 40.21 | 56.12 | 39.83 |
| 06/11/2026 | 59.63 | +18.14 % | 0 | 56.12 | 66.41 | 55.09 |