| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.53 | -8.63 % | 0 | 72.94 | 74.20 | 58.95 |
| 03/11/2026 | 55.11 | -12.11 % | 0 | 62.96 | 63.45 | 48.26 |
| 04/11/2026 | 42.38 | -24.39 % | 0 | 54.73 | 57.82 | 40.65 |
| 05/11/2026 | 44.18 | -0.02 % | 0 | 31.88 | 47.53 | 31.55 |
| 06/11/2026 | 51.13 | +20.18 % | 0 | 47.88 | 56.78 | 46.76 |