| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.94 | -9.38 % | 0 | 63.74 | 64.95 | 50.71 |
| 03/11/2026 | 47.58 | -11.95 % | 0 | 54.12 | 54.59 | 41.04 |
| 04/11/2026 | 34.95 | -26.78 % | 0 | 45.30 | 51.80 | 33.49 |
| 05/11/2026 | 36.70 | -0.15 % | 0 | 25.79 | 39.83 | 25.50 |
| 06/11/2026 | 43.12 | +22.78 % | 0 | 41.24 | 48.41 | 39.55 |