| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.66 | -10.41 % | 0 | 54.87 | 56.01 | 42.98 |
| 03/11/2026 | 39.56 | -13.54 % | 0 | 46.93 | 47.68 | 33.76 |
| 04/11/2026 | 28.25 | -29.21 % | 0 | 37.65 | 42.84 | 26.97 |
| 05/11/2026 | 29.90 | -0.42 % | 0 | 21.28 | 33.16 | 21.03 |
| 06/11/2026 | 36.10 | +26.92 % | 0 | 34.62 | 40.56 | 31.49 |