| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.88 | -11.69 % | 0 | 46.06 | 47.77 | 35.75 |
| 03/11/2026 | 32.56 | -14.31 % | 0 | 39.09 | 39.58 | 26.56 |
| 04/11/2026 | 22.28 | -31.73 % | 0 | 30.67 | 34.66 | 21.32 |
| 05/11/2026 | 23.88 | -0.04 % | 0 | 15.41 | 26.35 | 15.17 |
| 06/11/2026 | 29.28 | +29.39 % | 0 | 29.23 | 33.35 | 25.36 |