| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.87 | +16.01 % | 0 | 19.60 | 26.90 | 18.49 |
| 03/11/2026 | 31.25 | +20.13 % | 0 | 24.95 | 37.95 | 24.95 |
| 04/11/2026 | 43.58 | +38.97 % | 0 | 33.13 | 46.08 | 29.68 |
| 05/11/2026 | 42.65 | +1.77 % | 0 | 52.09 | 55.23 | 38.26 |
| 06/11/2026 | 36.74 | -16.9 % | 0 | 39.12 | 41.10 | 32.36 |